| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:42:30 AM | 0.310 | 0 |
| 1/24/2025 | 8:12:24 AM | 0.310 | 0 |
| 1/23/2025 | 9:42:41 PM | 0.300 | 0 |
| 1/23/2025 | 9:12:35 PM | 0.300 | 0 |
| 1/23/2025 | 8:42:32 PM | 0.300 | 0 |
| 1/23/2025 | 8:12:32 PM | 0.300 | 0 |
| 1/23/2025 | 7:42:23 PM | 0.310 | 0 |
| 1/23/2025 | 7:12:18 PM | 0.310 | 0 |
| 1/23/2025 | 6:42:38 PM | 0.320 | 0 |
| 1/23/2025 | 6:12:20 PM | 0.330 | 0 |
| 1/23/2025 | 5:42:48 PM | 0.330 | 0 |
| 1/23/2025 | 5:12:32 PM | 0.400 | 0 |
| 1/23/2025 | 4:42:27 PM | 0.410 | 0 |