| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:45:22 PM | 201.700 | 0 |
| 1/8/2025 | 8:45:27 PM | 201.790 | 0 |
| 1/8/2025 | 7:45:23 PM | 201.720 | 0 |
| 1/8/2025 | 6:45:16 PM | 201.930 | 0 |
| 1/8/2025 | 5:45:17 PM | 201.910 | 0 |
| 1/8/2025 | 4:45:27 PM | 201.990 | 0 |
| 1/8/2025 | 3:45:29 PM | 202.170 | 0 |
| 1/8/2025 | 2:45:28 PM | 202.150 | 0 |
| 1/8/2025 | 1:45:27 PM | 202.160 | 0 |
| 1/8/2025 | 11:45:26 AM | 201.740 | 0 |
| 1/8/2025 | 10:45:13 AM | 201.570 | 0 |
| 1/8/2025 | 9:45:32 AM | 201.410 | 0 |
| 1/8/2025 | 8:45:10 AM | 201.310 | 0 |