| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:02:25 AM | 2.9300 | 0 |
| 1/8/2025 | 9:37:29 PM | 2.9300 | 0 |
| 1/8/2025 | 7:37:38 PM | 2.9300 | 0 |
| 1/8/2025 | 5:37:40 PM | 2.8900 | 0 |
| 1/8/2025 | 3:37:43 PM | 2.7800 | 0 |
| 1/8/2025 | 1:37:42 PM | 2.7500 | 0 |
| 1/8/2025 | 11:36:17 AM | 2.7500 | 0 |
| 1/8/2025 | 9:35:07 AM | 2.7300 | 0 |
| 1/8/2025 | 8:02:29 AM | 2.6800 | 0 |
| 1/7/2025 | 9:36:29 PM | 2.7300 | 0 |
| 1/7/2025 | 7:35:41 PM | 2.7600 | 0 |
| 1/7/2025 | 5:36:39 PM | 2.7600 | 0 |
| 1/7/2025 | 3:35:28 PM | 2.7600 | 0 |