| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:28 PM | 4.0200 | 0 |
| 1/24/2025 | 7:35:12 PM | 4.0200 | 0 |
| 1/24/2025 | 3:36:05 PM | 4.0300 | 0 |
| 1/24/2025 | 1:36:37 PM | 4.1200 | 0 |
| 1/24/2025 | 11:37:16 AM | 4.1200 | 0 |
| 1/24/2025 | 9:36:26 AM | 4.2300 | 0 |
| 1/24/2025 | 8:04:01 AM | 4.2300 | 0 |
| 1/23/2025 | 9:35:53 PM | 4.2500 | 0 |
| 1/23/2025 | 7:36:27 PM | 4.2500 | 0 |
| 1/23/2025 | 5:37:00 PM | 4.2700 | 0 |
| 1/23/2025 | 3:36:48 PM | 4.3100 | 0 |
| 1/23/2025 | 1:36:16 PM | 4.2100 | 0 |
| 1/23/2025 | 11:36:23 AM | 4.1700 | 0 |