| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:42:49 AM | 3.560 | 0 |
| 1/21/2025 | 11:12:53 AM | 3.590 | 0 |
| 1/21/2025 | 10:42:45 AM | 3.610 | 0 |
| 1/21/2025 | 10:12:43 AM | 3.610 | 0 |
| 1/21/2025 | 9:42:53 AM | 3.610 | 0 |
| 1/21/2025 | 9:12:30 AM | 3.610 | 0 |
| 1/21/2025 | 8:42:36 AM | 3.220 | 0 |
| 1/21/2025 | 8:12:20 AM | 3.240 | 0 |
| 1/20/2025 | 9:42:34 PM | 3.190 | 0 |
| 1/20/2025 | 9:12:34 PM | 3.190 | 0 |
| 1/20/2025 | 8:42:40 PM | 3.190 | 0 |
| 1/20/2025 | 8:12:36 PM | 3.190 | 0 |
| 1/20/2025 | 7:42:38 PM | 3.210 | 0 |