| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 2:12:48 PM | 4.120 | 0 |
| 1/6/2025 | 1:42:30 PM | 4.120 | 0 |
| 1/6/2025 | 1:12:48 PM | 4.110 | 0 |
| 1/6/2025 | 12:42:42 PM | 4.050 | 0 |
| 1/6/2025 | 12:12:49 PM | 3.970 | 0 |
| 1/6/2025 | 11:42:40 AM | 4.040 | 0 |
| 1/6/2025 | 11:12:27 AM | 4.040 | 0 |
| 1/6/2025 | 10:42:40 AM | 4.030 | 0 |
| 1/6/2025 | 10:12:41 AM | 4.010 | 0 |
| 1/6/2025 | 9:42:43 AM | 4.140 | 0 |
| 1/6/2025 | 9:12:42 AM | 4.150 | 0 |
| 1/6/2025 | 8:42:40 AM | 3.950 | 0 |
| 1/6/2025 | 8:12:26 AM | 3.950 | 0 |