| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:38:47 PM | 9.85 | 0 |
| 1/24/2025 | 8:38:55 PM | 9.81 | 0 |
| 1/24/2025 | 7:38:47 PM | 9.85 | 0 |
| 1/24/2025 | 6:38:41 PM | 9.95 | 0 |
| 1/24/2025 | 5:43:07 PM | 10.01 | 0 |
| 1/24/2025 | 4:43:01 PM | 9.84 | 0 |
| 1/24/2025 | 3:47:46 PM | 9.77 | 0 |
| 1/24/2025 | 2:44:42 PM | 9.85 | 0 |
| 1/24/2025 | 1:43:54 PM | 9.87 | 0 |
| 1/24/2025 | 11:40:32 AM | 9.80 | 0 |
| 1/24/2025 | 8:29:47 AM | 9.84 | 0 |
| 1/23/2025 | 9:38:51 PM | 9.85 | 0 |
| 1/23/2025 | 8:39:01 PM | 9.90 | 0 |