| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 4:44:18 PM | 4.380 | 0 |
| 1/22/2025 | 3:29:14 PM | 4.400 | 0 |
| 1/22/2025 | 2:20:12 PM | 4.400 | 0 |
| 1/22/2025 | 1:18:01 PM | 4.450 | 0 |
| 1/22/2025 | 12:49:51 PM | 4.490 | 0 |
| 1/22/2025 | 12:07:45 PM | 4.500 | 0 |
| 1/22/2025 | 10:59:29 AM | 4.490 | 0 |
| 1/22/2025 | 10:54:45 AM | 4.490 | 0 |
| 1/22/2025 | 9:47:32 AM | 4.470 | 0 |
| 1/22/2025 | 8:56:31 AM | 4.370 | 0 |
| 1/21/2025 | 9:38:14 PM | 4.410 | 0 |
| 1/21/2025 | 8:36:59 PM | 4.390 | 0 |
| 1/21/2025 | 7:23:22 PM | 4.370 | 0 |