| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:48:03 PM | 4.490 | 0 |
| 1/23/2025 | 2:39:33 PM | 4.430 | 0 |
| 1/23/2025 | 1:34:04 PM | 4.420 | 0 |
| 1/23/2025 | 12:23:05 PM | 4.440 | 0 |
| 1/23/2025 | 11:15:07 AM | 4.400 | 0 |
| 1/23/2025 | 10:00:28 AM | 4.400 | 0 |
| 1/23/2025 | 8:45:11 AM | 4.160 | 0 |
| 1/22/2025 | 9:46:52 PM | 4.170 | 0 |
| 1/22/2025 | 9:16:58 PM | 4.170 | 0 |
| 1/22/2025 | 8:01:22 PM | 4.180 | 0 |
| 1/22/2025 | 6:59:59 PM | 4.170 | 0 |
| 1/22/2025 | 5:57:33 PM | 4.230 | 0 |
| 1/22/2025 | 4:44:18 PM | 4.380 | 0 |