| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:56:55 AM | 65.310 | 0 |
| 1/22/2025 | 9:55:38 AM | 65.480 | 0 |
| 1/22/2025 | 8:59:03 AM | 65.370 | 0 |
| 1/21/2025 | 9:39:36 PM | 65.180 | 0 |
| 1/21/2025 | 9:09:14 PM | 65.200 | 0 |
| 1/21/2025 | 7:53:06 PM | 64.980 | 0 |
| 1/21/2025 | 6:44:36 PM | 65.030 | 0 |
| 1/21/2025 | 5:30:52 PM | 64.970 | 0 |
| 1/21/2025 | 4:28:37 PM | 64.910 | 0 |
| 1/21/2025 | 3:53:59 PM | 64.890 | 0 |
| 1/21/2025 | 3:19:01 PM | 64.540 | 0 |
| 1/21/2025 | 2:12:46 PM | 64.620 | 0 |
| 1/21/2025 | 1:12:14 PM | 64.710 | 0 |