| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:44:56 AM | 65.940 | 0 |
| 1/22/2025 | 9:36:27 PM | 65.640 | 0 |
| 1/22/2025 | 9:09:40 PM | 65.650 | 0 |
| 1/22/2025 | 8:03:18 PM | 65.750 | 0 |
| 1/22/2025 | 6:59:56 PM | 65.880 | 0 |
| 1/22/2025 | 5:54:24 PM | 66.000 | 0 |
| 1/22/2025 | 4:42:45 PM | 65.750 | 0 |
| 1/22/2025 | 3:42:03 PM | 65.390 | 0 |
| 1/22/2025 | 2:28:25 PM | 65.350 | 0 |
| 1/22/2025 | 1:17:26 PM | 65.340 | 0 |
| 1/22/2025 | 12:44:29 PM | 65.350 | 0 |
| 1/22/2025 | 12:01:20 PM | 65.300 | 0 |
| 1/22/2025 | 11:01:05 AM | 65.290 | 0 |