| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 5:59:46 PM | 59.390 | 0 |
| 1/20/2025 | 4:52:20 PM | 59.410 | 0 |
| 1/20/2025 | 3:43:56 PM | 59.290 | 0 |
| 1/20/2025 | 2:36:48 PM | 59.470 | 0 |
| 1/20/2025 | 1:21:29 PM | 59.770 | 0 |
| 1/20/2025 | 12:48:51 PM | 59.810 | 0 |
| 1/20/2025 | 12:08:05 PM | 59.850 | 0 |
| 1/20/2025 | 11:04:29 AM | 59.910 | 0 |
| 1/20/2025 | 9:54:51 AM | 59.940 | 0 |
| 1/20/2025 | 8:48:51 AM | 59.810 | 0 |
| 1/20/2025 | 8:14:42 AM | 59.820 | 0 |