| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:47:22 PM | 59.800 | 0 |
| 1/22/2025 | 7:37:58 PM | 59.820 | 0 |
| 1/22/2025 | 6:35:22 PM | 59.920 | 0 |
| 1/22/2025 | 5:21:17 PM | 59.870 | 0 |
| 1/22/2025 | 4:19:08 PM | 59.830 | 0 |
| 1/22/2025 | 3:18:08 PM | 59.680 | 0 |
| 1/22/2025 | 2:15:48 PM | 59.560 | 0 |
| 1/22/2025 | 1:06:19 PM | 59.590 | 0 |
| 1/22/2025 | 12:39:46 PM | 59.570 | 0 |
| 1/22/2025 | 12:03:11 PM | 59.520 | 0 |
| 1/22/2025 | 11:05:12 AM | 59.540 | 0 |
| 1/22/2025 | 10:58:35 AM | 59.550 | 0 |
| 1/22/2025 | 9:45:24 AM | 59.690 | 0 |