| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 21:51:15 | 330,270 | 0 |
| 22.01.2025 | 20:51:24 | 330,220 | 0 |
| 22.01.2025 | 19:49:26 | 330,200 | 0 |
| 22.01.2025 | 18:40:02 | 330,200 | 0 |
| 22.01.2025 | 17:38:12 | 330,090 | 0 |
| 22.01.2025 | 16:30:48 | 330,190 | 0 |
| 22.01.2025 | 15:16:44 | 330,130 | 0 |
| 22.01.2025 | 14:12:06 | 328,840 | 0 |
| 22.01.2025 | 13:06:42 | 329,000 | 0 |
| 22.01.2025 | 12:55:44 | 328,970 | 0 |
| 22.01.2025 | 12:06:02 | 328,980 | 0 |
| 22.01.2025 | 11:09:46 | 329,060 | 0 |
| 22.01.2025 | 10:59:25 | 329,310 | 0 |