| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:43:58 PM | 331.520 | 0 |
| 1/23/2025 | 8:54:12 PM | 331.550 | 0 |
| 1/23/2025 | 7:52:59 PM | 331.670 | 0 |
| 1/23/2025 | 6:40:50 PM | 331.800 | 0 |
| 1/23/2025 | 5:24:58 PM | 331.940 | 0 |
| 1/23/2025 | 4:20:03 PM | 331.920 | 0 |
| 1/23/2025 | 3:16:08 PM | 330.330 | 0 |
| 1/23/2025 | 2:14:36 PM | 330.480 | 0 |
| 1/23/2025 | 1:10:07 PM | 330.720 | 0 |
| 1/23/2025 | 12:08:22 PM | 330.370 | 0 |
| 1/23/2025 | 10:58:39 AM | 330.420 | 0 |
| 1/23/2025 | 9:51:37 AM | 330.920 | 0 |
| 1/23/2025 | 8:48:45 AM | 330.810 | 0 |