| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:10:46 AM | 156.770 | 0 |
| 1/24/2025 | 8:44:19 AM | 157.740 | 0 |
| 1/23/2025 | 9:50:25 PM | 159.890 | 0 |
| 1/23/2025 | 9:26:08 PM | 159.950 | 0 |
| 1/23/2025 | 8:13:05 PM | 159.850 | 0 |
| 1/23/2025 | 7:06:29 PM | 159.380 | 0 |
| 1/23/2025 | 5:52:01 PM | 159.580 | 0 |
| 1/23/2025 | 4:48:27 PM | 159.310 | 0 |
| 1/23/2025 | 3:43:05 PM | 158.430 | 0 |
| 1/23/2025 | 2:30:10 PM | 158.130 | 0 |
| 1/23/2025 | 1:29:01 PM | 158.590 | 0 |
| 1/23/2025 | 12:18:09 PM | 158.070 | 0 |
| 1/23/2025 | 11:06:14 AM | 158.060 | 0 |