| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 21:43:46 | 157,590 | 0 |
| 24.01.2025 | 21:21:23 | 157,910 | 0 |
| 24.01.2025 | 20:06:14 | 157,710 | 0 |
| 24.01.2025 | 19:03:50 | 157,890 | 0 |
| 24.01.2025 | 17:58:14 | 157,970 | 0 |
| 24.01.2025 | 16:43:48 | 158,430 | 0 |
| 24.01.2025 | 16:26:26 | 159,170 | 0 |
| 24.01.2025 | 15:36:37 | 159,830 | 0 |
| 24.01.2025 | 14:33:44 | 157,560 | 0 |
| 24.01.2025 | 13:30:24 | 157,310 | 0 |
| 24.01.2025 | 12:26:32 | 157,090 | 0 |
| 24.01.2025 | 11:11:33 | 156,780 | 0 |
| 24.01.2025 | 09:54:48 | 156,620 | 0 |