| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:51:04 AM | 229.250 | 0 |
| 1/23/2025 | 8:57:08 AM | 229.170 | 0 |
| 1/22/2025 | 9:36:01 PM | 228.690 | 0 |
| 1/22/2025 | 8:51:14 PM | 228.680 | 0 |
| 1/22/2025 | 7:35:36 PM | 228.660 | 0 |
| 1/22/2025 | 6:34:19 PM | 228.720 | 0 |
| 1/22/2025 | 5:21:06 PM | 228.760 | 0 |
| 1/22/2025 | 4:06:28 PM | 228.650 | 0 |
| 1/22/2025 | 3:03:14 PM | 228.380 | 0 |
| 1/22/2025 | 1:59:56 PM | 228.220 | 0 |
| 1/22/2025 | 12:49:53 PM | 228.130 | 0 |
| 1/22/2025 | 12:49:05 PM | 228.130 | 0 |
| 1/22/2025 | 11:48:36 AM | 227.950 | 0 |