| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:58:32 AM | 230.810 | 0 |
| 1/9/2025 | 8:44:39 AM | 231.080 | 0 |
| 1/8/2025 | 9:40:59 PM | 230.610 | 0 |
| 1/8/2025 | 9:15:19 PM | 230.670 | 0 |
| 1/8/2025 | 8:10:42 PM | 230.470 | 0 |
| 1/8/2025 | 7:02:13 PM | 230.650 | 0 |
| 1/8/2025 | 5:58:29 PM | 230.560 | 0 |
| 1/8/2025 | 4:44:24 PM | 230.910 | 0 |
| 1/8/2025 | 3:42:34 PM | 230.970 | 0 |
| 1/8/2025 | 2:31:51 PM | 230.900 | 0 |
| 1/8/2025 | 1:17:11 PM | 231.050 | 0 |
| 1/8/2025 | 12:09:26 PM | 230.470 | 0 |
| 1/8/2025 | 11:02:02 AM | 230.420 | 0 |