| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 23. | 21:43:38 | 41,920 | 0 |
| 2025. 01. 23. | 20:52:23 | 41,900 | 0 |
| 2025. 01. 23. | 19:50:38 | 41,890 | 0 |
| 2025. 01. 23. | 18:47:57 | 41,870 | 0 |
| 2025. 01. 23. | 17:35:25 | 41,950 | 0 |
| 2025. 01. 23. | 16:28:22 | 42,010 | 0 |
| 2025. 01. 23. | 15:21:03 | 41,900 | 0 |
| 2025. 01. 23. | 14:05:50 | 41,950 | 0 |
| 2025. 01. 23. | 13:01:44 | 41,960 | 0 |
| 2025. 01. 23. | 12:00:00 | 41,920 | 0 |
| 2025. 01. 23. | 10:59:02 | 41,920 | 0 |
| 2025. 01. 23. | 9:55:33 | 41,970 | 0 |
| 2025. 01. 23. | 8:47:40 | 41,970 | 0 |