| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 11:04:22 | 112,380 | 0 |
| 22.01.2025 | 09:59:08 | 112,600 | 0 |
| 22.01.2025 | 08:50:49 | 112,510 | 0 |
| 21.01.2025 | 21:50:38 | 112,040 | 0 |
| 21.01.2025 | 20:30:55 | 112,270 | 0 |
| 21.01.2025 | 19:25:12 | 112,500 | 0 |
| 21.01.2025 | 18:14:00 | 112,200 | 0 |
| 21.01.2025 | 17:13:43 | 112,290 | 0 |
| 21.01.2025 | 16:03:47 | 111,900 | 0 |
| 21.01.2025 | 15:52:20 | 112,790 | 0 |
| 21.01.2025 | 14:48:25 | 112,420 | 0 |
| 21.01.2025 | 13:47:02 | 112,350 | 0 |
| 21.01.2025 | 12:31:59 | 112,690 | 0 |