| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:49:22 PM | 108.510 | 0 |
| 1/10/2025 | 9:23:10 PM | 108.600 | 0 |
| 1/10/2025 | 8:18:39 PM | 108.810 | 0 |
| 1/10/2025 | 7:16:52 PM | 108.280 | 0 |
| 1/10/2025 | 6:10:34 PM | 108.000 | 0 |
| 1/10/2025 | 4:59:18 PM | 108.330 | 0 |
| 1/10/2025 | 3:51:25 PM | 107.770 | 0 |
| 1/10/2025 | 3:04:47 PM | 109.710 | 0 |
| 1/10/2025 | 2:47:49 PM | 109.900 | 0 |
| 1/10/2025 | 1:31:58 PM | 109.820 | 0 |
| 1/10/2025 | 1:04:58 PM | 110.140 | 0 |
| 1/10/2025 | 12:23:51 PM | 110.280 | 0 |
| 1/10/2025 | 11:07:24 AM | 109.720 | 0 |