| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:15:49 AM | 111.440 | 0 |
| 1/24/2025 | 8:49:58 AM | 111.630 | 0 |
| 1/23/2025 | 9:43:59 PM | 112.200 | 0 |
| 1/23/2025 | 9:19:03 PM | 112.220 | 0 |
| 1/23/2025 | 8:09:02 PM | 112.350 | 0 |
| 1/23/2025 | 7:00:42 PM | 112.240 | 0 |
| 1/23/2025 | 5:44:40 PM | 112.490 | 0 |
| 1/23/2025 | 4:34:18 PM | 112.350 | 0 |
| 1/23/2025 | 3:30:08 PM | 111.290 | 0 |
| 1/23/2025 | 2:22:34 PM | 111.880 | 0 |
| 1/23/2025 | 1:21:22 PM | 111.940 | 0 |
| 1/23/2025 | 12:05:22 PM | 111.870 | 0 |
| 1/23/2025 | 9:48:14 AM | 112.210 | 0 |