| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:40:23 PM | 3.4700 | 0 |
| 1/7/2025 | 1:40:52 PM | 3.6800 | 0 |
| 1/7/2025 | 11:41:12 AM | 3.7700 | 0 |
| 1/7/2025 | 9:41:21 AM | 3.6800 | 0 |
| 1/7/2025 | 8:01:20 AM | 3.6400 | 0 |
| 1/6/2025 | 9:40:56 PM | 3.6700 | 0 |
| 1/6/2025 | 7:40:12 PM | 3.9000 | 0 |
| 1/6/2025 | 5:40:42 PM | 4.1900 | 0 |
| 1/6/2025 | 3:40:22 PM | 3.8000 | 0 |
| 1/6/2025 | 1:40:12 PM | 4.7200 | 0 |
| 1/6/2025 | 11:40:18 AM | 4.5900 | 0 |
| 1/6/2025 | 9:40:17 AM | 4.4800 | 0 |
| 1/6/2025 | 8:01:17 AM | 4.3400 | 0 |