| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 09:40:42 | 3.7000 | 0 |
| 09.01.2025 | 08:01:42 | 3.7100 | 0 |
| 08.01.2025 | 21:42:27 | 3.8500 | 0 |
| 08.01.2025 | 19:41:37 | 3.6100 | 0 |
| 08.01.2025 | 17:41:33 | 3.3800 | 0 |
| 08.01.2025 | 15:42:00 | 3.0500 | 0 |
| 08.01.2025 | 13:41:57 | 2.7700 | 0 |
| 08.01.2025 | 11:40:52 | 2.9700 | 0 |
| 08.01.2025 | 09:40:03 | 2.9700 | 0 |
| 08.01.2025 | 08:00:39 | 2.9700 | 0 |
| 07.01.2025 | 21:42:23 | 2.7200 | 0 |
| 07.01.2025 | 19:40:59 | 2.8800 | 0 |
| 07.01.2025 | 17:41:00 | 3.2100 | 0 |