| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:54 PM | 149.880 | 0 |
| 1/24/2025 | 8:38:36 PM | 149.770 | 0 |
| 1/24/2025 | 7:28:46 PM | 149.690 | 0 |
| 1/24/2025 | 6:27:29 PM | 149.500 | 0 |
| 1/24/2025 | 5:22:48 PM | 149.570 | 0 |
| 1/24/2025 | 4:20:15 PM | 149.730 | 0 |
| 1/24/2025 | 4:17:32 PM | 149.700 | 0 |
| 1/24/2025 | 3:14:28 PM | 150.030 | 0 |
| 1/24/2025 | 2:14:21 PM | 150.030 | 0 |
| 1/24/2025 | 12:59:52 PM | 149.860 | 0 |
| 1/24/2025 | 11:59:52 AM | 149.810 | 0 |
| 1/24/2025 | 10:54:52 AM | 149.770 | 0 |
| 1/24/2025 | 9:52:48 AM | 149.730 | 0 |