| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:32:37 PM | 16.200 | 0 |
| 1/10/2025 | 3:24:16 PM | 16.470 | 0 |
| 1/10/2025 | 3:11:31 PM | 16.480 | 0 |
| 1/10/2025 | 2:20:48 PM | 16.450 | 0 |
| 1/10/2025 | 1:18:23 PM | 16.470 | 0 |
| 1/10/2025 | 1:12:45 PM | 16.470 | 0 |
| 1/10/2025 | 12:08:59 PM | 16.500 | 0 |
| 1/10/2025 | 11:04:08 AM | 16.470 | 0 |
| 1/10/2025 | 9:49:26 AM | 16.470 | 0 |
| 1/10/2025 | 8:52:53 AM | 16.480 | 0 |
| 1/9/2025 | 9:48:08 PM | 16.460 | 0 |
| 1/9/2025 | 8:17:12 PM | 16.470 | 0 |
| 1/9/2025 | 7:14:40 PM | 16.470 | 0 |