| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:49:59 PM | 0.205 | - |
| 1/24/2025 | 9:49:39 PM | 0.205 | - |
| 1/24/2025 | 9:49:25 PM | 0.206 | - |
| 1/24/2025 | 9:49:12 PM | 0.206 | - |
| 1/24/2025 | 9:48:56 PM | 0.206 | - |
| 1/24/2025 | 9:48:42 PM | 0.205 | - |
| 1/24/2025 | 9:48:32 PM | 0.206 | - |
| 1/24/2025 | 9:48:24 PM | 0.205 | - |
| 1/24/2025 | 9:48:19 PM | 0.205 | - |
| 1/24/2025 | 9:48:00 PM | 0.206 | - |
| 1/24/2025 | 9:47:31 PM | 0.206 | - |
| 1/24/2025 | 9:47:06 PM | 0.206 | - |
| 1/24/2025 | 9:46:32 PM | 0.206 | - |