| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:03:28 PM | 0.350 | - |
| 1/10/2025 | 5:03:18 PM | 0.360 | - |
| 1/10/2025 | 4:45:32 PM | 0.360 | - |
| 1/10/2025 | 3:52:08 PM | 0.350 | - |
| 1/10/2025 | 3:46:26 PM | 0.360 | - |
| 1/10/2025 | 3:45:15 PM | 0.360 | - |
| 1/10/2025 | 3:44:37 PM | 0.350 | - |
| 1/10/2025 | 3:44:32 PM | 0.360 | - |
| 1/10/2025 | 3:43:02 PM | 0.360 | - |
| 1/10/2025 | 3:33:50 PM | 0.350 | - |
| 1/10/2025 | 3:28:14 PM | 0.340 | - |
| 1/10/2025 | 3:14:03 PM | 0.340 | - |
| 1/10/2025 | 3:11:03 PM | 0.340 | - |