| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:21:03 PM | 0.340 | - |
| 1/10/2025 | 9:20:50 PM | 0.330 | - |
| 1/10/2025 | 9:20:16 PM | 0.340 | - |
| 1/10/2025 | 9:20:11 PM | 0.330 | - |
| 1/10/2025 | 9:19:57 PM | 0.330 | - |
| 1/10/2025 | 9:19:42 PM | 0.330 | - |
| 1/10/2025 | 9:19:16 PM | 0.330 | - |
| 1/10/2025 | 9:17:26 PM | 0.340 | - |
| 1/10/2025 | 8:29:52 PM | 0.340 | - |
| 1/10/2025 | 6:58:49 PM | 0.350 | - |
| 1/10/2025 | 6:57:59 PM | 0.350 | - |
| 1/10/2025 | 6:53:04 PM | 0.360 | - |
| 1/10/2025 | 6:52:50 PM | 0.350 | - |