| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:35:47 AM | 0.920 | 0 |
| 1/7/2025 | 11:05:30 AM | 0.920 | 0 |
| 1/7/2025 | 10:35:32 AM | 0.920 | 0 |
| 1/7/2025 | 10:05:26 AM | 0.900 | 0 |
| 1/7/2025 | 9:35:23 AM | 0.900 | 0 |
| 1/7/2025 | 9:05:44 AM | 0.900 | 0 |
| 1/7/2025 | 8:35:36 AM | 0.900 | 0 |
| 1/7/2025 | 8:05:24 AM | 0.900 | 0 |
| 1/6/2025 | 9:35:18 PM | 0.900 | 0 |
| 1/6/2025 | 9:05:20 PM | 0.900 | 0 |
| 1/6/2025 | 8:35:17 PM | 0.900 | 0 |
| 1/6/2025 | 8:05:40 PM | 0.900 | 0 |
| 1/6/2025 | 7:35:45 PM | 0.910 | 0 |