| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:05:26 PM | 0.910 | 0 |
| 1/7/2025 | 5:42:59 PM | 0.910 | 0 |
| 1/7/2025 | 5:05:35 PM | 0.910 | 0 |
| 1/7/2025 | 4:35:22 PM | 0.900 | 0 |
| 1/7/2025 | 4:05:27 PM | 0.900 | 0 |
| 1/7/2025 | 3:35:28 PM | 0.920 | 0 |
| 1/7/2025 | 3:05:30 PM | 0.920 | 0 |
| 1/7/2025 | 2:35:33 PM | 0.910 | 0 |
| 1/7/2025 | 2:05:46 PM | 0.910 | 0 |
| 1/7/2025 | 1:35:40 PM | 0.910 | 0 |
| 1/7/2025 | 1:05:22 PM | 0.910 | 0 |
| 1/7/2025 | 12:35:27 PM | 0.910 | 0 |
| 1/7/2025 | 12:05:43 PM | 0.910 | 0 |