| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:46:24 PM | 1.120 | - |
| 1/10/2025 | 6:45:53 PM | 1.110 | - |
| 1/10/2025 | 6:45:03 PM | 1.120 | - |
| 1/10/2025 | 6:44:47 PM | 1.120 | - |
| 1/10/2025 | 6:43:57 PM | 1.110 | - |
| 1/10/2025 | 6:43:32 PM | 1.120 | - |
| 1/10/2025 | 6:43:16 PM | 1.110 | - |
| 1/10/2025 | 6:41:24 PM | 1.120 | - |
| 1/10/2025 | 6:28:00 PM | 1.110 | - |
| 1/10/2025 | 6:25:58 PM | 1.110 | - |
| 1/10/2025 | 6:25:24 PM | 1.100 | - |
| 1/10/2025 | 6:25:11 PM | 1.100 | - |
| 1/10/2025 | 6:20:38 PM | 1.100 | - |