| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:53:11 PM | 1.230 | - |
| 1/24/2025 | 7:53:01 PM | 1.240 | - |
| 1/24/2025 | 7:52:52 PM | 1.230 | - |
| 1/24/2025 | 7:52:47 PM | 1.240 | - |
| 1/24/2025 | 7:52:08 PM | 1.230 | - |
| 1/24/2025 | 7:51:50 PM | 1.240 | - |
| 1/24/2025 | 7:51:42 PM | 1.230 | - |
| 1/24/2025 | 7:51:31 PM | 1.240 | - |
| 1/24/2025 | 7:51:22 PM | 1.230 | - |
| 1/24/2025 | 7:48:03 PM | 1.240 | - |
| 1/24/2025 | 7:47:52 PM | 1.230 | - |
| 1/24/2025 | 7:47:21 PM | 1.240 | - |
| 1/24/2025 | 7:47:14 PM | 1.230 | - |