| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:43:45 PM | 20.410 | 0 |
| 1/21/2025 | 12:52:25 PM | 20.390 | 0 |
| 1/21/2025 | 12:02:49 PM | 20.350 | 0 |
| 1/21/2025 | 11:17:08 AM | 20.030 | 0 |
| 1/21/2025 | 11:05:19 AM | 20.040 | 0 |
| 1/21/2025 | 10:19:07 AM | 20.130 | 0 |
| 1/21/2025 | 9:22:23 AM | 20.080 | 0 |
| 1/21/2025 | 9:19:45 AM | 20.070 | 0 |