| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 12:52:21 | 20.610 | 0 |
| 22.01.2025 | 12:46:40 | 20.620 | 0 |
| 22.01.2025 | 12:01:41 | 20.550 | 0 |
| 22.01.2025 | 11:15:40 | 20.520 | 0 |
| 22.01.2025 | 11:05:06 | 20.510 | 0 |
| 22.01.2025 | 10:20:23 | 20.340 | 0 |
| 22.01.2025 | 09:25:32 | 20.370 | 0 |
| 22.01.2025 | 09:21:09 | 20.390 | 0 |
| 21.01.2025 | 16:47:40 | 20.600 | 0 |
| 21.01.2025 | 15:56:03 | 20.420 | 0 |
| 21.01.2025 | 15:38:54 | 20.370 | 0 |
| 21.01.2025 | 15:32:07 | 20.350 | 0 |
| 21.01.2025 | 14:33:47 | 20.450 | 0 |