| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 3:47:15 PM | 1.430 | 0 |
| 1/6/2025 | 3:23:15 PM | 1.450 | 0 |
| 1/6/2025 | 2:26:40 PM | 1.400 | 0 |
| 1/6/2025 | 1:29:23 PM | 1.400 | 0 |
| 1/6/2025 | 12:37:35 PM | 1.440 | 0 |
| 1/6/2025 | 11:49:58 AM | 1.450 | 0 |
| 1/6/2025 | 11:02:36 AM | 1.450 | 0 |
| 1/6/2025 | 10:10:32 AM | 1.450 | 0 |
| 1/6/2025 | 9:21:40 AM | 1.470 | 0 |
| 1/6/2025 | 9:05:55 AM | 1.450 | 0 |