| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 12:15:49 PM | 1.510 | 0 |
| 1/22/2025 | 11:18:21 AM | 1.500 | 0 |
| 1/22/2025 | 11:15:33 AM | 1.510 | 0 |
| 1/22/2025 | 10:24:26 AM | 1.520 | 0 |
| 1/22/2025 | 9:27:10 AM | 1.550 | 0 |
| 1/22/2025 | 9:18:56 AM | 1.560 | 0 |
| 1/21/2025 | 4:40:10 PM | 1.450 | 0 |
| 1/21/2025 | 3:52:04 PM | 1.460 | 0 |
| 1/21/2025 | 2:55:08 PM | 1.430 | 0 |
| 1/21/2025 | 2:03:30 PM | 1.440 | 0 |
| 1/21/2025 | 1:07:03 PM | 1.490 | 0 |
| 1/21/2025 | 12:08:36 PM | 1.520 | 0 |
| 1/21/2025 | 11:07:09 AM | 1.530 | 0 |