| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 2:21:41 PM | 3.350 | 0 |
| 1/22/2025 | 1:20:05 PM | 3.410 | 0 |
| 1/22/2025 | 12:48:15 PM | 3.420 | 0 |
| 1/22/2025 | 12:23:17 PM | 3.420 | 0 |
| 1/22/2025 | 11:22:56 AM | 3.460 | 0 |
| 1/22/2025 | 11:07:07 AM | 3.440 | 0 |
| 1/22/2025 | 10:25:44 AM | 3.430 | 0 |
| 1/22/2025 | 9:30:08 AM | 3.410 | 0 |
| 1/22/2025 | 9:14:36 AM | 3.390 | 0 |
| 1/21/2025 | 4:43:03 PM | 3.490 | 0 |
| 1/21/2025 | 3:51:32 PM | 3.490 | 0 |
| 1/21/2025 | 3:44:19 PM | 3.490 | 0 |
| 1/21/2025 | 3:34:56 PM | 3.500 | 0 |