| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:24:32 PM | 3.510 | 0 |
| 1/24/2025 | 4:50:33 PM | 3.470 | 0 |
| 1/24/2025 | 4:38:42 PM | 3.470 | 0 |
| 1/24/2025 | 3:55:05 PM | 3.490 | 0 |
| 1/24/2025 | 3:37:02 PM | 3.490 | 0 |
| 1/24/2025 | 2:36:22 PM | 3.510 | 0 |
| 1/24/2025 | 1:44:58 PM | 3.500 | 0 |
| 1/24/2025 | 12:52:54 PM | 3.510 | 0 |
| 1/24/2025 | 12:02:36 PM | 3.530 | 0 |
| 1/24/2025 | 11:14:23 AM | 3.540 | 0 |
| 1/24/2025 | 10:20:55 AM | 3.500 | 0 |
| 1/24/2025 | 9:32:00 AM | 3.480 | 0 |
| 1/24/2025 | 9:04:41 AM | 3.490 | 0 |