| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:30:13 PM | 9.540 | 0 |
| 1/20/2025 | 8:30:10 PM | 9.560 | 0 |
| 1/20/2025 | 7:30:12 PM | 9.590 | 0 |
| 1/20/2025 | 6:30:15 PM | 9.540 | 0 |
| 1/20/2025 | 4:30:15 PM | 9.470 | 0 |
| 1/20/2025 | 3:30:14 PM | 9.510 | 0 |
| 1/20/2025 | 2:30:18 PM | 9.630 | 0 |
| 1/20/2025 | 1:30:13 PM | 9.690 | 0 |