| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:30:09 PM | 9.650 | 0 |
| 1/22/2025 | 8:30:10 PM | 9.670 | 0 |
| 1/22/2025 | 7:30:15 PM | 9.650 | 0 |
| 1/22/2025 | 6:30:15 PM | 9.610 | 0 |
| 1/22/2025 | 4:30:14 PM | 9.580 | 0 |
| 1/22/2025 | 3:30:12 PM | 9.530 | 0 |
| 1/22/2025 | 2:30:15 PM | 9.440 | 0 |
| 1/22/2025 | 1:30:13 PM | 9.400 | 0 |
| 1/22/2025 | 12:30:11 PM | 9.320 | 0 |
| 1/22/2025 | 11:30:08 AM | 9.300 | 0 |
| 1/22/2025 | 10:30:08 AM | 9.340 | 0 |
| 1/22/2025 | 9:30:15 AM | 9.330 | 0 |
| 1/22/2025 | 8:30:07 AM | 9.650 | 0 |