| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:30:09 PM | 72.490 | 0 |
| 1/21/2025 | 7:30:09 PM | 73.180 | 0 |
| 1/21/2025 | 6:30:16 PM | 73.740 | 0 |
| 1/21/2025 | 4:30:20 PM | 75.240 | 0 |
| 1/21/2025 | 3:30:13 PM | 74.360 | 0 |
| 1/21/2025 | 2:30:13 PM | 76.830 | 0 |
| 1/21/2025 | 1:30:13 PM | 74.350 | 0 |
| 1/21/2025 | 12:30:17 PM | 75.360 | 0 |
| 1/21/2025 | 11:30:15 AM | 75.290 | 0 |
| 1/21/2025 | 10:30:09 AM | 74.580 | 0 |
| 1/21/2025 | 9:30:14 AM | 72.530 | 0 |
| 1/21/2025 | 8:30:10 AM | 78.730 | 0 |
| 1/20/2025 | 9:30:13 PM | 76.870 | 0 |