| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:39:01 AM | 0.950 | 0 |
| 1/21/2025 | 9:50:30 AM | 1.000 | 0 |
| 1/21/2025 | 9:25:20 AM | 1.030 | 0 |
| 1/20/2025 | 7:33:18 PM | 0.870 | 0 |
| 1/20/2025 | 7:14:04 PM | 0.870 | 0 |
| 1/20/2025 | 6:23:33 PM | 0.900 | 0 |
| 1/20/2025 | 5:29:12 PM | 1.020 | 0 |
| 1/20/2025 | 4:35:55 PM | 1.010 | 0 |
| 1/20/2025 | 4:00:44 PM | 1.000 | 0 |
| 1/20/2025 | 3:26:04 PM | 1.010 | 0 |
| 1/20/2025 | 2:31:24 PM | 1.040 | 0 |
| 1/20/2025 | 1:29:54 PM | 1.050 | 0 |
| 1/20/2025 | 12:39:14 PM | 1.060 | 0 |