| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:04:36 PM | 1.050 | 0 |
| 1/24/2025 | 2:14:46 PM | 1.040 | 0 |
| 1/24/2025 | 1:27:06 PM | 1.040 | 0 |
| 1/24/2025 | 12:39:29 PM | 1.050 | 0 |
| 1/24/2025 | 11:49:30 AM | 1.060 | 0 |
| 1/24/2025 | 10:57:45 AM | 1.060 | 0 |
| 1/24/2025 | 9:57:01 AM | 1.070 | 0 |
| 1/24/2025 | 9:15:51 AM | 1.050 | 0 |
| 1/23/2025 | 7:29:35 PM | 0.930 | 0 |
| 1/23/2025 | 6:34:47 PM | 0.950 | 0 |
| 1/23/2025 | 4:45:49 PM | 1.060 | 0 |
| 1/23/2025 | 3:56:06 PM | 1.080 | 0 |
| 1/23/2025 | 3:05:42 PM | 1.080 | 0 |