| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 15:15:51 | 0.66 | - |
| 24/01/2025 | 15:15:48 | 0.66 | - |
| 24/01/2025 | 15:14:09 | 0.66 | - |
| 24/01/2025 | 15:11:59 | 0.66 | - |
| 24/01/2025 | 15:11:01 | 0.66 | - |
| 24/01/2025 | 15:00:48 | 0.67 | - |
| 24/01/2025 | 14:56:41 | 0.66 | - |
| 24/01/2025 | 14:55:07 | 0.66 | - |
| 24/01/2025 | 14:55:07 | 0.66 | - |
| 24/01/2025 | 14:55:07 | 0.66 | - |
| 24/01/2025 | 14:55:06 | 0.66 | - |
| 24/01/2025 | 14:55:06 | 0.66 | - |
| 24/01/2025 | 14:54:45 | 0.66 | - |