| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:41:38 PM | 0.84 | - |
| 1/10/2025 | 4:41:37 PM | 0.84 | - |
| 1/10/2025 | 4:35:23 PM | 0.83 | - |
| 1/10/2025 | 4:31:04 PM | 0.84 | - |
| 1/10/2025 | 4:29:52 PM | 0.84 | - |
| 1/10/2025 | 4:21:03 PM | 0.84 | - |
| 1/10/2025 | 4:16:03 PM | 0.84 | - |
| 1/10/2025 | 4:11:02 PM | 0.84 | - |
| 1/10/2025 | 4:09:19 PM | 0.84 | - |
| 1/10/2025 | 4:08:58 PM | 0.84 | - |
| 1/10/2025 | 4:08:31 PM | 0.84 | - |
| 1/10/2025 | 4:07:58 PM | 0.84 | - |
| 1/10/2025 | 4:07:53 PM | 0.84 | - |