| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:45:48 PM | 1.2300 | 0 |
| 1/21/2025 | 3:45:29 PM | 1.2400 | 0 |
| 1/21/2025 | 1:45:34 PM | 1.2500 | 0 |
| 1/21/2025 | 11:45:02 AM | 1.2500 | 0 |
| 1/21/2025 | 9:46:51 AM | 1.2700 | 0 |
| 1/21/2025 | 9:02:00 AM | 1.1400 | 0 |
| 1/20/2025 | 9:46:08 PM | 1.2600 | 0 |
| 1/20/2025 | 7:46:02 PM | 1.2600 | 0 |
| 1/20/2025 | 5:46:39 PM | 1.2600 | 0 |
| 1/20/2025 | 3:46:23 PM | 1.2600 | 0 |
| 1/20/2025 | 1:45:48 PM | 1.2900 | 0 |
| 1/20/2025 | 11:45:52 AM | 1.2800 | 0 |
| 1/20/2025 | 9:46:05 AM | 1.2800 | 0 |