| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:57 PM | 1.0600 | 0 |
| 1/24/2025 | 7:46:39 PM | 1.0600 | 0 |
| 1/24/2025 | 5:46:55 PM | 1.0600 | 0 |
| 1/24/2025 | 3:45:55 PM | 1.0600 | 0 |
| 1/24/2025 | 1:45:30 PM | 1.0800 | 0 |
| 1/24/2025 | 11:46:18 AM | 1.1000 | 0 |
| 1/24/2025 | 9:45:58 AM | 1.1000 | 0 |
| 1/24/2025 | 9:01:20 AM | 0.9900 | 0 |
| 1/23/2025 | 9:46:34 PM | 1.1700 | 0 |
| 1/23/2025 | 7:45:37 PM | 1.1700 | 0 |
| 1/23/2025 | 5:45:07 PM | 1.1700 | 0 |
| 1/23/2025 | 3:45:23 PM | 1.1900 | 0 |
| 1/23/2025 | 1:45:24 PM | 1.1900 | 0 |