| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:45:12 AM | 6.080 | 0 |
| 1/22/2025 | 9:35:15 PM | 6.100 | 0 |
| 1/22/2025 | 9:25:18 PM | 6.100 | 0 |
| 1/22/2025 | 8:12:37 PM | 6.100 | 0 |
| 1/22/2025 | 7:06:29 PM | 6.100 | 0 |
| 1/22/2025 | 5:54:10 PM | 6.090 | 0 |
| 1/22/2025 | 4:42:32 PM | 6.030 | 0 |
| 1/22/2025 | 3:36:59 PM | 6.050 | 0 |
| 1/22/2025 | 2:35:21 PM | 6.050 | 0 |
| 1/22/2025 | 1:22:10 PM | 6.020 | 0 |
| 1/22/2025 | 12:07:33 PM | 6.040 | 0 |
| 1/22/2025 | 11:13:45 AM | 6.050 | 0 |
| 1/22/2025 | 11:02:03 AM | 6.010 | 0 |